|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$1.37 |
+0.04
|
$1.33 |
$1.29 - $1.38 |
|
|
|
|
BLDP
|
$1.27 |
+0.07
|
$1.24 |
$1.22 - $1.28 |
|
|
BP
|
$46.57 |
+1.04
|
$45.54 |
$45.53 - $46.76 |
|
|
|
|
ENER
|
$1.15 |
+0.04
|
$1.18 |
$1.12 - $1.21 |
|
|
|
|
FASC.OB
|
$0.0299 |
-0.0001
|
$0.03 |
$0.0299 - $0.037 |
|
|
FCEL
|
$1.01 |
+0.0215
|
$1.03 |
$0.999 - $1.04 |
|
|
GE
|
$19.02 |
+0.27
|
$19.00 |
$18.92 - $19.10 |
|
|
KYO
|
$86.74 |
+0.92
|
$86.06 |
$85.98 - $86.74 |
|
|
MAG
|
$13.11 |
-0.14
|
$13.24 |
$12.59 - $13.34 |
|
|
|
|
MKBY.PK
|
$0.014 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
MXWL
|
$20.89 |
+0.02
|
$20.93 |
$20.654 - $20.99 |
|
|
PLUG
|
$2.03 |
+0.03
|
$2.02 |
$1.97 - $2.04 |
|
|
SHCAY.PK
|
$7.17 |
+0.42
|
$7.19 |
$7.19 - $7.19 |
|
|
|
|
|
|
SPIR
|
$1.05 |
+0.054
|
$1.00 |
$1.00 - $1.05 |
|
|
SPWR
|
$7.93 |
+0.45
|
$7.67 |
$7.531 - $7.95 |
|
|
STP
|
$3.44 |
+0.03
|
$3.45 |
$3.38 - $3.49 |
|
|
UQM
|
$1.51 |
-0.01
|
$1.51 |
$1.502 - $1.5689 |
|
|
VLNC
|
$1.02 |
+0.02
|
$1.01 |
$0.99 - $1.04 |
|
|
VWSYF.PK
|
$12.99 |
+1.51
|
$12.24 |
$12.24 - $13.12 |
|
|
WNDEF.PK
|
$1.951 |
+0.0955
|
$1.89 |
$1.887 - $1.951 |
|
|
|
|
XSNX.OB
|
$0.039 |
|
$0.036 |
$0.036 - $0.042 |
|
|
ZAAP.OB
|
$0.21 |
|
$0.21 |
$0.21 - $0.228 |
|
Last Updated: Friday, Feb. 3 2012 @ 3:55pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
