|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$1.5715 |
-0.1085
|
$1.70 |
$1.5715 - $1.73 |
|
|
BCON
|
$0.3309 |
+0.0039
|
$0.3315 |
$0.33 - $0.3399 |
|
|
BLDP
|
$1.81 |
+0.02
|
$1.78 |
$1.78 - $1.84 |
|
|
BP
|
$36.29 |
+0.13
|
$36.02 |
$36.01 - $36.4499 |
|
|
|
|
ENER
|
$4.39 |
+0.11
|
$4.29 |
$4.23 - $4.52 |
|
|
ESLR
|
$0.6815 |
-0.0035
|
$0.6703 |
$0.67 - $0.6893 |
|
|
FASC.OB
|
$0.028 |
|
$0.025 |
$0.025 - $0.027 |
|
|
FCEL
|
$1.10 |
-0.06
|
$1.14 |
$1.0999 - $1.16 |
|
|
GE
|
$14.9905 |
-0.0195
|
$15.10 |
$14.94 - $15.12 |
|
|
KYO
|
$89.33 |
+1.395
|
$89.01 |
$89.01 - $89.33 |
|
|
MAG
|
$1.08 |
-0.01
|
$1.09 |
$1.07 - $1.11 |
|
|
|
|
MKBY.PK
|
$0.015 |
|
$0.015 |
$0.015 - $0.015 |
|
|
MMGW.OB
|
$0.32 |
+0.01
|
$0.32 |
$0.32 - $0.32 |
|
|
MXWL
|
$11.80 |
+0.03
|
$11.71 |
$11.7001 - $11.89 |
|
|
PLUG
|
$0.40 |
|
$0.4012 |
$0.40 - $0.41 |
|
|
SHCAY.PK
|
$9.59 |
-0.05
|
$9.45 |
$N/A - $9.59 |
|
|
SOLF
|
$11.77 |
+0.85
|
$11.15 |
$11.03 - $11.83 |
|
|
SOLR
|
$8.4099 |
+0.1499
|
$8.36 |
$8.25 - $8.45 |
|
|
SPIR
|
$3.89 |
-0.01
|
$3.90 |
$3.88 - $3.9029 |
|
|
|
|
STP
|
$8.49 |
+0.23
|
$8.51 |
$8.45 - $8.64 |
|
|
UQM
|
$2.29 |
+0.08
|
$2.21 |
$2.20 - $2.29 |
|
|
VLNC
|
$0.7987 |
+0.0087
|
$0.7901 |
$0.7789 - $0.80 |
|
|
VWSYF.PK
|
$38.01 |
-0.49
|
$38.50 |
$38.01 - $N/A |
|
|
WNDEF.PK
|
$0.984 |
|
$N/A |
$N/A - $N/A |
|
|
WWAT.OB
|
$0.29 |
|
$N/A |
$N/A - $N/A |
|
|
XSNX.OB
|
$0.093 |
-0.007
|
$0.092 |
$0.092 - $0.10 |
|
|
ZAAP.OB
|
$0.445 |
|
$0.445 |
$0.43 - $0.445 |
|
Last Updated: Thursday, Sep. 2 2010 @ 12:08pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
