|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$0.86 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
BLDP
|
$1.19 |
|
$N/A |
$N/A - $N/A |
|
|
BP
|
$37.10 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
|
|
|
|
FASC.OB
|
$0.024 |
|
$N/A |
$N/A - $N/A |
|
|
FCEL
|
$1.00 |
|
$N/A |
$N/A - $N/A |
|
|
GE
|
$18.95 |
|
$N/A |
$N/A - $N/A |
|
|
KYO
|
$87.17 |
|
$N/A |
$N/A - $N/A |
|
|
MAG
|
$18.40 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
MKBY.PK
|
$0.016 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
MXWL
|
$8.11 |
|
$N/A |
$N/A - $N/A |
|
|
PLUG
|
$1.17 |
|
$N/A |
$N/A - $N/A |
|
|
SHCAY.PK
|
$4.70 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
|
|
SPIR
|
$0.864 |
|
$N/A |
$N/A - $N/A |
|
|
SPWR
|
$5.08 |
|
$N/A |
$N/A - $N/A |
|
|
STP
|
$2.00 |
|
$N/A |
$N/A - $N/A |
|
|
UQM
|
$1.17 |
|
$N/A |
$N/A - $N/A |
|
|
VLNC
|
$0.68 |
|
$N/A |
$N/A - $N/A |
|
|
VWSYF.PK
|
$6.41 |
|
$N/A |
$N/A - $N/A |
|
|
WNDEF.PK
|
$1.51 |
|
$N/A |
$N/A - $N/A |
|
|
|
|
XSNX.OB
|
$0.027 |
|
$N/A |
$N/A - $N/A |
|
|
ZAAP.OB
|
$0.14 |
|
$N/A |
$N/A - $N/A |
|
Last Updated: Friday, May. 18 2012 @ 3:41pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|