|
Stocks
Symbol |
Last Trade |
Change |
Open Price |
Day's Range |
Volume |
|
ARTX
|
$1.81 |
-0.08
|
$1.85 |
$1.80 - $1.89 |
|
|
BCON
|
$0.456 |
+0.021
|
$0.4675 |
$0.4411 - $0.4799 |
|
|
BLDP
|
$2.50 |
+0.12
|
$2.37 |
$2.36 - $2.54 |
|
|
BP
|
$56.86 |
+0.26
|
$56.69 |
$56.52 - $56.98 |
|
|
|
|
ENER
|
$8.26 |
-0.10
|
$8.42 |
$8.17 - $8.45 |
|
|
ESLR
|
$1.24 |
|
$1.26 |
$1.22 - $1.28 |
|
|
FASC.OB
|
$0.026 |
-0.002
|
$0.028 |
$0.026 - $0.028 |
|
|
FCEL
|
$3.18 |
-0.09
|
$3.34 |
$3.13 - $3.40 |
|
|
GE
|
$17.04 |
+0.56
|
$16.585 |
$16.50 - $17.06 |
|
|
KYO
|
$96.20 |
+0.05
|
$95.95 |
$95.57 - $96.44 |
|
|
MAG
|
$1.50 |
|
$1.49 |
$1.46 - $1.52 |
|
|
|
|
MKBY.PK
|
$0.045 |
|
$0.045 |
$0.041 - $0.045 |
|
|
MMGW.OB
|
$0.82 |
+0.10
|
$0.73 |
$0.705 - $0.83 |
|
|
MXWL
|
$13.83 |
-0.12
|
$14.02 |
$13.71 - $14.09 |
|
|
PLUG
|
$0.62 |
+0.035
|
$0.59 |
$0.586 - $0.63 |
|
|
SHCAY.PK
|
$11.77 |
-0.03
|
$11.88 |
$11.65 - $11.88 |
|
|
SOLF
|
$6.86 |
-0.10
|
$7.00 |
$6.85 - $7.09 |
|
|
SOLR
|
$5.31 |
+0.04
|
$5.32 |
$5.25 - $5.32 |
|
|
SPIR
|
$4.81 |
-0.18
|
$5.09 |
$4.7813 - $5.1799 |
|
|
|
|
STP
|
$14.26 |
-0.23
|
$14.57 |
$14.19 - $14.61 |
|
|
UQM
|
$4.55 |
|
$4.63 |
$4.47 - $4.65 |
|
|
VLNC
|
$1.01 |
|
$0.9912 |
$0.973 - $1.01 |
|
|
VWSYF.PK
|
$50.30 |
-0.10
|
$50.61 |
$49.97 - $50.61 |
|
|
WNDEF.PK
|
$1.4048 |
-0.0403
|
$1.404 |
$1.3549 - $1.4082 |
|
|
WWAT.OB
|
$0.29 |
|
$N/A |
$N/A - $N/A |
|
|
XSNX.OB
|
$0.1555 |
+0.0095
|
$0.1445 |
$0.141 - $0.1555 |
|
|
ZAAP.OB
|
$0.3158 |
|
$0.34 |
$0.3158 - $0.34 |
|
Last Updated: Friday, Mar. 12 2010 @ 3:59pm EST
NOTE: Quotes delayed 15 min. for Nasdaq, 20 min. otherwise.
Don't see an RE company listed? Email us at web [at] homepower [dot] com and we'll add it!
|
